Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.870 | 121.300 | 0 | |||||
19/07/2024 | 0.820 | 117.500 | 0 | 69.291 | ||||
18/07/2024 | 0.840 | 119.400 | 0 | |||||
17/07/2024 | 0.830 | 119.100 | 0 | |||||
16/07/2024 | 0.820 | 117.500 | 0 | 67.189 | ||||
15/07/2024 | 0.850 | 119.100 | 0 | 66.180 | ||||
12/07/2024 | 0.880 | 121.800 | 0 | |||||
11/07/2024 | 0.770 | 116.100 | 0 | |||||
10/07/2024 | 0.760 | 114.900 | 0 | 52.630 | ||||
09/07/2024 | 0.760 | 114.700 | 0 | 56.542 | ||||
08/07/2024 | 0.810 | 117.000 | 0 | 61.907 | ||||
05/07/2024 | 0.850 | 119.100 | 0 | 60.230 | ||||
04/07/2024 | 0.850 | 119.700 | 0 | 40.341 | ||||
03/07/2024 | 0.800 | 117.100 | 0 | 43.844 | ||||
02/07/2024 | 0.700 | 112.200 | 0 | 31.933 | ||||
28/06/2024 | 0.700 | 111.100 | 0 | 57.273 | ||||
27/06/2024 | 0.750 | 113.700 | 0 | 57.882 | ||||
26/06/2024 | 0.790 | 117.000 | 0 | |||||
25/06/2024 | 0.790 | 116.800 | 0 | |||||
24/06/2024 | 0.790 | 115.400 | 0 | 62.356 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |