23229 MB-SUNY@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23229 MB-SUNY@EP2412A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.027	56.900	0	206.464
20/11/2024	0.027	57.300	0	200.015
19/11/2024	0.027	57.150	0	192.177
18/11/2024	0.027	55.350	0	178.754
15/11/2024	0.027	54.950	0	161.810
14/11/2024	0.027	53.500	0	152.302
13/11/2024	0.027	55.850	0	156.617
12/11/2024	0.027	56.400	0	154.651
11/11/2024	0.027	58.650	0	158.062
08/11/2024	0.027	56.150	0	141.076
07/11/2024	0.027	54.000	0	131.884
06/11/2024	0.027	53.700	0	128.526
05/11/2024	0.027	56.250	0	133.633
04/11/2024	0.027	49.200	0	109.941
01/11/2024	0.033	48.800	0	108.018
31/10/2024	0.028	50.650	0	108.383
30/10/2024	0.033	50.450	0	109.972
29/10/2024	0.033	50.900	10,000	109.750	10,000	0.033
28/10/2024	0.043	49.150	100,000	109.414	50,000	0.039	50,000	0.043
25/10/2024	0.065	47.300	0	110.544

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.