Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2024 | 0.011 | 11.660 | 0 | 178.248 | ||||
16/07/2024 | 0.011 | 11.520 | 0 | 177.827 | ||||
15/07/2024 | 0.011 | 11.580 | 0 | 175.066 | ||||
12/07/2024 | 0.011 | 12.060 | 0 | 163.948 | ||||
11/07/2024 | 0.011 | 11.820 | 0 | 164.864 | ||||
10/07/2024 | 0.011 | 11.620 | 0 | 165.384 | ||||
09/07/2024 | 0.011 | 11.360 | 0 | 166.636 | ||||
08/07/2024 | 0.011 | 11.880 | 0 | 159.265 | ||||
05/07/2024 | 0.011 | 12.560 | 0 | 147.847 | ||||
04/07/2024 | 0.011 | 13.080 | 0 | 141.519 | ||||
03/07/2024 | 0.011 | 13.100 | 0 | 140.054 | ||||
02/07/2024 | 0.011 | 12.280 | 0 | 146.576 | ||||
28/06/2024 | 0.011 | 12.620 | 0 | 138.461 | ||||
27/06/2024 | 0.011 | 12.780 | 0 | 135.876 | ||||
26/06/2024 | 0.011 | 12.760 | 0 | 134.960 | ||||
25/06/2024 | 0.012 | 12.960 | 0 | 134.030 | ||||
24/06/2024 | 0.012 | 13.940 | 0 | 124.689 | ||||
21/06/2024 | 0.012 | 14.340 | 0 | 118.733 | ||||
20/06/2024 | 0.013 | 14.740 | 0 | 116.384 | ||||
19/06/2024 | 0.013 | 14.380 | 0 | 118.275 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |