Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.410 | 16.520 | 0 | 49.095 | ||||
18/07/2024 | 0.440 | 16.840 | 0 | 42.893 | ||||
17/07/2024 | 0.430 | 16.780 | 0 | 42.244 | ||||
16/07/2024 | 0.395 | 16.340 | 0 | 50.266 | ||||
15/07/2024 | 0.410 | 16.460 | 0 | 49.064 | ||||
12/07/2024 | 0.445 | 16.840 | 0 | 41.276 | ||||
11/07/2024 | 0.425 | 16.680 | 0 | 42.265 | ||||
10/07/2024 | 0.370 | 16.120 | 0 | 48.493 | ||||
09/07/2024 | 0.410 | 16.400 | 0 | 48.083 | ||||
08/07/2024 | 0.425 | 16.460 | 0 | 49.062 | ||||
05/07/2024 | 0.460 | 16.620 | 0 | 50.273 | ||||
04/07/2024 | 0.490 | 16.840 | 0 | 49.102 | ||||
03/07/2024 | 0.475 | 16.900 | 0 | 42.763 | ||||
02/07/2024 | 0.450 | 16.660 | 0 | 45.191 | ||||
28/06/2024 | 0.450 | 16.480 | 0 | 49.368 | ||||
27/06/2024 | 0.460 | 16.540 | 0 | 49.226 | ||||
26/06/2024 | 0.660 | 17.820 | 0 | 48.791 | ||||
25/06/2024 | 0.660 | 17.780 | 0 | 50.105 | ||||
24/06/2024 | 0.700 | 18.020 | 0 | 49.720 | ||||
21/06/2024 | 0.740 | 18.180 | 0 | 51.792 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |