Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23221 SG-SUNY@EC2506A (CALL)
Nominal 
0.105 +0.004 (+3.960%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/11/2024 | 0.101 | 48.800 | 3,215,000 | 69.389 | 2,025,000 | 0.102 | 1,060,000 | 0.104 |
| 31/10/2024 | 0.120 | 50.650 | 4,315,000 | 70.890 | 1,850,000 | 0.126 | 2,395,000 | 0.121 |
| 30/10/2024 | 0.118 | 50.450 | 800,000 | 70.594 | 650,000 | 0.122 | 150,000 | 0.122 |
| 29/10/2024 | 0.120 | 50.900 | 2,140,000 | 69.948 | 1,765,000 | 0.124 | ||
| 28/10/2024 | 0.110 | 49.150 | 1,135,000 | 70.925 | 585,000 | 0.105 | 475,000 | 0.109 |
| 25/10/2024 | 0.096 | 47.300 | 4,300,000 | 70.272 | 1,295,000 | 0.094 | 3,005,000 | 0.096 |
| 24/10/2024 | 0.093 | 46.900 | 2,760,000 | 70.042 | 1,135,000 | 0.094 | 1,265,000 | 0.093 |
| 23/10/2024 | 0.104 | 48.200 | 4,905,000 | 70.503 | 755,000 | 0.114 | 3,975,000 | 0.110 |
| 22/10/2024 | 0.119 | 50.050 | 2,625,000 | 70.656 | 1,445,000 | 0.121 | 1,040,000 | 0.121 |
| 21/10/2024 | 0.117 | 49.800 | 5,210,000 | 70.489 | 2,480,000 | 0.124 | 2,500,000 | 0.126 |
| 18/10/2024 | 0.122 | 50.350 | 1,940,000 | 70.252 | 585,000 | 0.106 | 1,345,000 | 0.112 |
| 17/10/2024 | 0.106 | 48.650 | 1,410,000 | 69.152 | 750,000 | 0.121 | 660,000 | 0.121 |
| 16/10/2024 | 0.112 | 49.400 | 3,455,000 | 69.128 | 1,700,000 | 0.121 | 1,755,000 | 0.120 |
| 15/10/2024 | 0.128 | 51.400 | 3,320,000 | 69.033 | 1,815,000 | 0.143 | 1,505,000 | 0.147 |
| 14/10/2024 | 0.147 | 53.300 | 8,760,000 | 69.760 | 4,105,000 | 0.155 | 4,505,000 | 0.157 |
| 10/10/2024 | 0.183 | 55.250 | 1,245,000 | 74.207 | 600,000 | 0.188 | 645,000 | 0.191 |
| 09/10/2024 | 0.177 | 55.000 | 150,000 | 73.072 | 150,000 | 0.180 | ||
| 08/10/2024 | 0.159 | 54.450 | 405,000 | 69.521 | 305,000 | 0.194 | 100,000 | 0.183 |
| 07/10/2024 | 0.214 | 62.300 | 315,000 | 63.773 | 55,000 | 0.206 | 155,000 | 0.210 |
| 04/10/2024 | 0.188 | 60.750 | 720,000 | 60.966 | 705,000 | 0.168 | 15,000 | 0.198 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 14:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |