Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.900 | 32.750 | 60,000 | |||||
22/08/2024 | 0.750 | 31.250 | 0 | |||||
21/08/2024 | 0.610 | 29.850 | 0 | |||||
20/08/2024 | 0.570 | 29.000 | 0 | 56.558 | ||||
19/08/2024 | 0.570 | 29.300 | 0 | 38.884 | ||||
16/08/2024 | 0.550 | 29.050 | 0 | 39.940 | ||||
15/08/2024 | 0.485 | 28.250 | 0 | 43.922 | ||||
14/08/2024 | 0.430 | 27.200 | 50,000 | 56.104 | 50,000 | 0.480 | ||
13/08/2024 | 0.405 | 27.100 | 0 | 49.528 | ||||
12/08/2024 | 0.340 | 26.100 | 10,000 | 52.586 | 10,000 | 0.340 | ||
09/08/2024 | 0.300 | 25.400 | 0 | 53.546 | ||||
08/08/2024 | 0.320 | 25.700 | 0 | 52.872 | ||||
07/08/2024 | 0.325 | 25.900 | 0 | 49.757 | ||||
06/08/2024 | 0.260 | 24.600 | 0 | 54.923 | ||||
05/08/2024 | 0.350 | 25.800 | 0 | 57.516 | ||||
02/08/2024 | 0.475 | 27.550 | 0 | 54.600 | ||||
01/08/2024 | 0.520 | 28.150 | 0 | 53.080 | ||||
31/07/2024 | 0.540 | 28.550 | 0 | 47.967 | ||||
30/07/2024 | 0.530 | 28.300 | 0 | 51.260 | ||||
29/07/2024 | 0.620 | 29.350 | 0 | 51.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |