Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.014 | 10.400 | 0 | 86.313 | ||||
21/08/2024 | 0.018 | 11.360 | 0 | 85.842 | ||||
20/08/2024 | 0.020 | 11.700 | 0 | 86.217 | ||||
19/08/2024 | 0.020 | 11.920 | 0 | 84.567 | ||||
16/08/2024 | 0.019 | 11.760 | 0 | 83.869 | ||||
15/08/2024 | 0.018 | 11.300 | 0 | 85.455 | ||||
14/08/2024 | 0.018 | 11.220 | 0 | 85.885 | ||||
13/08/2024 | 0.020 | 11.720 | 0 | 85.122 | ||||
12/08/2024 | 0.020 | 11.780 | 0 | 84.581 | ||||
09/08/2024 | 0.018 | 11.360 | 175,000 | 84.233 | 175,000 | 0.018 | ||
08/08/2024 | 0.018 | 11.200 | 0 | 85.215 | ||||
07/08/2024 | 0.018 | 11.240 | 0 | 84.809 | ||||
06/08/2024 | 0.019 | 11.440 | 0 | 84.570 | ||||
05/08/2024 | 0.018 | 11.100 | 0 | 85.356 | ||||
02/08/2024 | 0.019 | 11.400 | 0 | 84.343 | ||||
01/08/2024 | 0.019 | 11.420 | 0 | 84.081 | ||||
31/07/2024 | 0.019 | 11.520 | 10,000 | 83.273 | 10,000 | 0.019 | ||
30/07/2024 | 0.016 | 10.500 | 0 | 85.729 | ||||
29/07/2024 | 0.017 | 10.560 | 0 | 86.759 | ||||
26/07/2024 | 0.017 | 10.560 | 42,500 | 86.381 | 42,500 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |