Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.050 | 14.420 | 0 | 86.310 | ||||
06/05/2024 | 0.051 | 14.860 | 295,000 | 84.161 | 295,000 | 0.051 | ||
03/05/2024 | 0.047 | 13.960 | 0 | 86.448 | ||||
02/05/2024 | 0.049 | 14.560 | 0 | 84.083 | ||||
30/04/2024 | 0.046 | 13.740 | 0 | 86.818 | ||||
29/04/2024 | 0.048 | 13.960 | 300,000 | 86.941 | 100,000 | 0.046 | 200,000 | 0.047 |
26/04/2024 | 0.042 | 13.480 | 1,400,000 | 84.667 | 1,400,000 | 0.042 | ||
25/04/2024 | 0.039 | 12.740 | 0 | 86.790 | ||||
24/04/2024 | 0.040 | 12.900 | 0 | 86.532 | ||||
23/04/2024 | 0.040 | 12.980 | 0 | 85.791 | ||||
22/04/2024 | 0.040 | 12.800 | 0 | 86.909 | ||||
19/04/2024 | 0.040 | 12.620 | 0 | 87.842 | ||||
18/04/2024 | 0.043 | 13.240 | 0 | 86.243 | ||||
17/04/2024 | 0.043 | 13.320 | 0 | 85.609 | ||||
16/04/2024 | 0.043 | 13.040 | 0 | 87.376 | ||||
15/04/2024 | 0.047 | 13.580 | 0 | 87.099 | ||||
12/04/2024 | 0.050 | 13.900 | 0 | 87.154 | ||||
11/04/2024 | 0.051 | 14.100 | 0 | 86.538 | ||||
10/04/2024 | 0.051 | 14.340 | 147,500 | 84.870 | 147,500 | 0.051 | ||
09/04/2024 | 0.051 | 14.400 | 0 | 84.386 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |