Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.630 | 109.000 | 0 | 69.331 | ||||
21/08/2024 | 0.620 | 107.700 | 0 | 88.657 | ||||
20/08/2024 | 0.620 | 108.100 | 0 | 78.142 | ||||
19/08/2024 | 0.630 | 108.700 | 0 | 74.867 | ||||
16/08/2024 | 0.600 | 107.700 | 0 | 46.804 | ||||
15/08/2024 | 0.510 | 102.400 | 0 | 67.265 | ||||
14/08/2024 | 0.510 | 102.100 | 0 | 71.514 | ||||
13/08/2024 | 0.540 | 103.400 | 0 | 76.084 | ||||
12/08/2024 | 0.550 | 104.000 | 0 | 74.245 | ||||
09/08/2024 | 0.580 | 106.200 | 0 | 59.849 | ||||
08/08/2024 | 0.560 | 104.600 | 0 | 69.396 | ||||
07/08/2024 | 0.590 | 106.000 | 0 | 72.314 | ||||
06/08/2024 | 0.590 | 105.600 | 0 | 76.752 | ||||
05/08/2024 | 0.600 | 106.800 | 0 | 65.527 | ||||
02/08/2024 | 0.560 | 104.000 | 0 | 72.144 | ||||
01/08/2024 | 0.660 | 109.200 | 0 | 75.791 | ||||
31/07/2024 | 0.660 | 109.300 | 0 | 73.479 | ||||
30/07/2024 | 0.610 | 106.400 | 0 | 74.496 | ||||
29/07/2024 | 0.640 | 108.400 | 0 | 68.938 | ||||
26/07/2024 | 0.630 | 107.600 | 0 | 70.190 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |