Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.460 | 109.000 | 0 | 42.939 | ||||
21/08/2024 | 0.450 | 107.700 | 0 | 46.018 | ||||
20/08/2024 | 0.455 | 108.100 | 0 | 45.346 | ||||
19/08/2024 | 0.465 | 108.700 | 0 | 45.205 | ||||
16/08/2024 | 0.440 | 107.700 | 0 | 42.038 | ||||
15/08/2024 | 0.375 | 102.400 | 0 | 46.540 | ||||
14/08/2024 | 0.375 | 102.100 | 0 | 47.444 | ||||
13/08/2024 | 0.395 | 103.400 | 0 | 47.327 | ||||
12/08/2024 | 0.405 | 104.000 | 0 | 47.358 | ||||
09/08/2024 | 0.425 | 106.200 | 0 | 43.095 | ||||
08/08/2024 | 0.415 | 104.600 | 0 | 46.757 | ||||
07/08/2024 | 0.445 | 106.000 | 0 | 48.700 | ||||
06/08/2024 | 0.450 | 105.600 | 0 | 50.868 | ||||
05/08/2024 | 0.455 | 106.800 | 0 | 47.241 | ||||
02/08/2024 | 0.415 | 104.000 | 0 | 47.410 | ||||
01/08/2024 | 0.490 | 109.200 | 0 | 45.589 | ||||
31/07/2024 | 0.490 | 109.300 | 0 | 44.958 | ||||
30/07/2024 | 0.455 | 106.400 | 0 | 47.526 | ||||
29/07/2024 | 0.475 | 108.400 | 0 | 44.359 | ||||
26/07/2024 | 0.475 | 107.600 | 0 | 47.047 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |