Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 1.140 | 390.200 | 0 | 113.610 | ||||
12/07/2024 | 1.150 | 397.000 | 0 | |||||
11/07/2024 | 1.030 | 384.800 | 0 | |||||
10/07/2024 | 1.000 | 377.600 | 1,000,000 | 79.205 | 1,000,000 | 1.050 | ||
09/07/2024 | 0.990 | 381.000 | 0 | |||||
08/07/2024 | 0.990 | 378.600 | 0 | |||||
05/07/2024 | 1.020 | 379.800 | 0 | 68.947 | ||||
04/07/2024 | 1.020 | 382.400 | 0 | |||||
03/07/2024 | 1.000 | 379.400 | 0 | |||||
02/07/2024 | 0.910 | 369.200 | 0 | 54.977 | ||||
28/06/2024 | 0.940 | 372.400 | 0 | 47.943 | ||||
27/06/2024 | 0.960 | 374.400 | 0 | 47.352 | ||||
26/06/2024 | 1.020 | 382.000 | 0 | |||||
25/06/2024 | 1.020 | 382.000 | 0 | |||||
24/06/2024 | 1.030 | 380.400 | 0 | 58.842 | ||||
21/06/2024 | 1.040 | 381.400 | 0 | 56.153 | ||||
20/06/2024 | 1.090 | 387.600 | 0 | |||||
19/06/2024 | 1.110 | 389.000 | 10,000 | 49.814 | ||||
18/06/2024 | 1.010 | 377.000 | 0 | 61.955 | ||||
17/06/2024 | 1.020 | 381.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |