23184 MB-YOFC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23184 MB-YOFC@EC2606A (CALL)

Nominal

0.720 +0.070 (+10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.650	86.500	200,000	129.231	200,000	0.610
04/02/2026	0.760	92.600	0	133.844
03/02/2026	0.790	94.950	0	130.978
02/02/2026	0.640	84.600	250,000	133.461	50,000	0.650	200,000	0.675
30/01/2026	0.620	83.700	50,000	129.729	50,000	0.590
29/01/2026	0.530	78.400	750,000	125.121	375,000	0.501	350,000	0.498
28/01/2026	0.500	75.200	3,850,000	129.408	1,850,000	0.463	1,750,000	0.461
27/01/2026	0.380	65.150	7,550,000	133.353	3,700,000	0.323	3,825,000	0.324
26/01/2026	0.350	62.800	8,425,000	132.584	4,350,000	0.341	4,000,000	0.339
23/01/2026	0.249	53.300	6,550,000	134.284	3,275,000	0.286	3,250,000	0.287
22/01/2026	0.239	52.050	7,800,000	135.110	3,900,000	0.250	3,900,000	0.250
21/01/2026	0.265	52.700	6,550,000	142.125	3,250,000	0.306	3,275,000	0.306
20/01/2026	0.290	54.650	8,100,000	142.779	4,050,000	0.301	4,050,000	0.301
19/01/2026	0.290	55.050	5,975,000	140.504	3,025,000	0.295	2,900,000	0.297
16/01/2026	0.255	50.500	6,150,000	145.118	3,075,000	0.257	3,050,000	0.259
15/01/2026	0.227	47.700	14,425,000	145.374	7,225,000	0.225	7,200,000	0.224
14/01/2026	0.227	47.160	8,875,000	147.252	4,425,000	0.231	4,450,000	0.232
13/01/2026	0.228	47.420	15,975,000	145.928	7,975,000	0.234	8,000,000	0.233
12/01/2026	0.243	48.380	9,150,000	147.431	4,550,000	0.245	4,575,000	0.245
09/01/2026	0.255	49.240	4,850,000	146.980	2,400,000	0.262	2,450,000	0.259

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.