Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.131 | 227.600 | 1,000,000 | 30.770 | 1,000,000 | 0.124 | ||
21/08/2024 | 0.120 | 225.200 | 1,600,000 | 32.001 | 300,000 | 0.131 | 1,300,000 | 0.125 |
20/08/2024 | 0.116 | 224.800 | 0 | 30.925 | ||||
19/08/2024 | 0.100 | 221.400 | 0 | 31.896 | ||||
16/08/2024 | 0.095 | 220.400 | 0 | 30.721 | ||||
15/08/2024 | 0.072 | 214.600 | 0 | 32.196 | ||||
14/08/2024 | 0.067 | 212.400 | 0 | 33.326 | ||||
13/08/2024 | 0.074 | 213.000 | 0 | 34.452 | ||||
12/08/2024 | 0.083 | 213.600 | 0 | 36.215 | ||||
09/08/2024 | 0.084 | 214.200 | 0 | 34.389 | ||||
08/08/2024 | 0.068 | 207.600 | 0 | 37.749 | ||||
07/08/2024 | 0.084 | 211.200 | 0 | 37.893 | ||||
06/08/2024 | 0.087 | 211.000 | 0 | 38.610 | ||||
05/08/2024 | 0.108 | 215.400 | 0 | 38.499 | ||||
02/08/2024 | 0.129 | 219.200 | 0 | 37.800 | ||||
01/08/2024 | 0.179 | 226.800 | 0 | 39.171 | ||||
31/07/2024 | 0.186 | 228.000 | 0 | 38.609 | ||||
30/07/2024 | 0.167 | 224.800 | 0 | 38.427 | ||||
29/07/2024 | 0.218 | 231.400 | 0 | 40.709 | ||||
26/07/2024 | 0.247 | 235.800 | 0 | 39.163 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |