23182 JPPETCH@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23182 JPPETCH@EC2605A (CALL)

Nominal

0.068 +0.002 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.066	8.130	0	34.157
22/12/2025	0.066	8.080	0	34.593
19/12/2025	0.069	8.090	0	34.443
18/12/2025	0.069	8.100	0	34.197
17/12/2025	0.066	8.030	0	34.492
16/12/2025	0.066	8.030	0	34.346
15/12/2025	0.079	8.140	200,000	34.485			200,000	0.083
12/12/2025	0.090	8.240	0	34.111
11/12/2025	0.094	8.260	320,000	34.152	160,000	0.113	160,000	0.115
10/12/2025	0.106	8.290	0	34.811
09/12/2025	0.121	8.420	180,000	34.514	90,000	0.152	90,000	0.151
08/12/2025	0.187	8.680	400,000	36.102	200,000	0.190	200,000	0.191
05/12/2025	0.215	8.830	4,000	35.597	2,000	0.215	2,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.