23182 MS-BYD @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23182 MS-BYD @EC2412A (CALL)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/07/2024	0.265	243.000	0	34.456
18/07/2024	0.265	241.600	0	35.708
17/07/2024	0.260	239.800	0	36.503
16/07/2024	0.270	240.600	0	37.199
15/07/2024	0.300	244.200	200,000	38.369	200,000	0.300
12/07/2024	0.305	246.600	200,000	36.336
11/07/2024	0.270	241.400	100,000	35.756	100,000	0.270
10/07/2024	0.248	236.800	450,000	36.425	350,000	0.257	100,000	0.255
09/07/2024	0.237	235.200	1,250,000	36.028	350,000	0.242	700,000	0.237
08/07/2024	0.223	233.200	2,150,000	35.437	1,050,000	0.243	1,100,000	0.240
05/07/2024	0.241	235.000	150,000	36.329			150,000	0.241
04/07/2024	0.235	234.600	100,000	35.614	100,000	0.235
03/07/2024	0.209	230.200	0	35.157
02/07/2024	0.202	228.200	150,000	35.532	150,000	0.202
28/06/2024	0.227	232.000	150,000	35.822			150,000	0.229
27/06/2024	0.222	230.800	150,000	35.930	150,000	0.248
26/06/2024	0.265	237.400	1,150,000	36.759	550,000	0.269	600,000	0.265
25/06/2024	0.275	239.600	400,000	36.253	150,000	0.288	200,000	0.285
24/06/2024	0.270	237.600	900,000	37.160	400,000	0.261	500,000	0.252
21/06/2024	0.260	236.200	200,000	36.509	100,000	0.265	100,000	0.268

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2024 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.