23178 CTXIAMI@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23178 CTXIAMI@EC2412B (CALL)

Nominal

1.390 +0.020 (+1.460%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	1.370	29.950	0	277.695
16/12/2024	1.400	30.350	0	232.654
13/12/2024	1.480	31.350	0
12/12/2024	1.480	31.600	0
11/12/2024	1.420	30.450	0	205.768
10/12/2024	1.430	30.950	0
09/12/2024	1.430	30.950	0
06/12/2024	1.300	29.900	0
05/12/2024	1.280	29.450	0
04/12/2024	1.250	29.100	0
03/12/2024	1.240	29.100	0
02/12/2024	1.190	28.550	0
29/11/2024	1.140	27.750	0	110.380
28/11/2024	1.160	27.850	0	126.695
27/11/2024	1.160	28.300	0
26/11/2024	1.090	27.200	6,000	109.846	6,000	1.120
25/11/2024	1.180	28.400	6,000
22/11/2024	1.200	28.550	0
21/11/2024	1.180	28.150	0	95.162
20/11/2024	1.180	28.000	0	116.294

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.