Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.013 | 31.550 | 0 | 294.320 | ||||
24/06/2024 | 0.013 | 31.700 | 0 | 214.542 | ||||
21/06/2024 | 0.013 | 31.850 | 0 | 149.762 | ||||
20/06/2024 | 0.013 | 32.350 | 0 | 147.913 | ||||
19/06/2024 | 0.013 | 32.700 | 0 | 134.609 | ||||
18/06/2024 | 0.013 | 32.200 | 0 | 131.881 | ||||
17/06/2024 | 0.013 | 32.450 | 0 | 122.697 | ||||
14/06/2024 | 0.013 | 32.600 | 0 | 106.272 | ||||
13/06/2024 | 0.013 | 32.650 | 0 | 101.977 | ||||
12/06/2024 | 0.013 | 32.250 | 0 | 101.596 | ||||
11/06/2024 | 0.013 | 32.400 | 0 | 97.216 | ||||
07/06/2024 | 0.013 | 33.900 | 0 | 76.935 | ||||
06/06/2024 | 0.013 | 34.100 | 0 | 73.792 | ||||
05/06/2024 | 0.013 | 34.000 | 0 | 72.689 | ||||
04/06/2024 | 0.013 | 33.950 | 0 | 71.362 | ||||
03/06/2024 | 0.013 | 33.850 | 0 | 62.684 | ||||
31/05/2024 | 0.013 | 32.800 | 0 | 72.290 | ||||
30/05/2024 | 0.013 | 33.950 | 0 | 64.571 | ||||
29/05/2024 | 0.013 | 34.700 | 0 | 58.695 | ||||
28/05/2024 | 0.013 | 33.450 | 0 | 64.289 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |