23169 SGJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23169 SGJDCOM@EC2512A (CALL)

Nominal

0.305 -0.030 (-8.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.335	137.500	0	52.021
21/11/2024	0.335	137.900	0	51.408
20/11/2024	0.330	137.500	0	50.870
19/11/2024	0.330	137.200	300,000	51.262	300,000	0.330
18/11/2024	0.335	137.400	0	51.910
15/11/2024	0.310	132.600	670,000	52.979	185,000	0.299	485,000	0.288
14/11/2024	0.330	135.100	10,000	53.629	5,000	0.330	5,000	0.345
13/11/2024	0.375	141.800	0	53.492
12/11/2024	0.415	144.100	0	58.220
11/11/2024	0.440	151.700	200,000	52.358			200,000	0.425
08/11/2024	0.485	155.300	100,000	55.703	100,000	0.500
07/11/2024	0.455	153.600	0	52.234
06/11/2024	0.445	152.000	100,000	52.508			100,000	0.445
05/11/2024	0.495	158.600	0	52.692
04/11/2024	0.485	156.100	0	54.340
01/11/2024	0.495	158.100	0	53.115
31/10/2024	0.485	155.500	0	54.887
30/10/2024	0.485	155.900	0	54.229
29/10/2024	0.530	162.500	0	53.140
28/10/2024	0.500	158.200	0	53.623

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.