| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.010 | 21.760 | 0 | 250.303 | ||||
| 22/06/2026 | 0.010 | 22.880 | 0 | 218.563 | ||||
| 18/06/2026 | 0.010 | 22.480 | 0 | 182.859 | ||||
| 17/06/2026 | 0.010 | 23.060 | 0 | 169.474 | ||||
| 16/06/2026 | 0.010 | 23.240 | 0 | 161.480 | ||||
| 15/06/2026 | 0.010 | 23.740 | 0 | 151.161 | ||||
| 12/06/2026 | 0.010 | 23.480 | 0 | 140.234 | ||||
| 11/06/2026 | 0.010 | 23.800 | 0 | 133.752 | ||||
| 10/06/2026 | 0.010 | 24.440 | 0 | 125.132 | ||||
| 09/06/2026 | 0.010 | 24.300 | 0 | 123.217 | ||||
| 08/06/2026 | 0.010 | 22.180 | 0 | 137.462 | ||||
| 05/06/2026 | 0.010 | 22.600 | 0 | 125.630 | ||||
| 04/06/2026 | 0.010 | 21.880 | 0 | 128.746 | ||||
| 03/06/2026 | 0.010 | 22.360 | 0 | 122.671 | ||||
| 02/06/2026 | 0.010 | 23.540 | 0 | 111.915 | ||||
| 01/06/2026 | 0.010 | 23.300 | 0 | 112.545 | ||||
| 29/05/2026 | 0.010 | 21.050 | 30,000 | 121.975 | ||||
| 28/05/2026 | 0.020 | 21.350 | 0 | 133.221 | ||||
| 27/05/2026 | 0.020 | 21.110 | 0 | 133.120 | ||||
| 26/05/2026 | 0.020 | 21.310 | 0 | 129.640 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |