23160 BI-BILI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23160 BI-BILI@EC2604A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.021	182.300	0	104.503
25/03/2026	0.021	186.200	0	98.289
24/03/2026	0.021	187.300	0	95.372
23/03/2026	0.021	183.500	0	97.807
20/03/2026	0.021	195.300	0	81.441
19/03/2026	0.021	197.500	0	78.121
18/03/2026	0.021	209.400	0	66.036
17/03/2026	0.020	204.800	0	68.372
16/03/2026	0.020	202.800	0	69.205
13/03/2026	0.020	197.200	0	71.369
12/03/2026	0.020	199.700	0	68.341
11/03/2026	0.027	205.400	0	67.922
10/03/2026	0.027	205.600	100,000	66.916	100,000	0.027
09/03/2026	0.019	197.600	2,000	66.813	2,000	0.014
06/03/2026	0.026	201.200	0	66.945
05/03/2026	0.041	210.600	124,000	67.142	124,000	0.045
04/03/2026	0.038	208.200	38,000	66.921	26,000	0.040	12,000	0.045
03/03/2026	0.045	212.200	122,000	66.382			122,000	0.054
02/03/2026	0.046	213.600	72,000	64.991	72,000	0.046
27/02/2026	0.068	221.200	10,000	65.726			10,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.