Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.010 | 10.720 | 0 | 170.685 | ||||
26/08/2024 | 0.010 | 10.960 | 0 | 165.875 | ||||
23/08/2024 | 0.010 | 10.260 | 0 | 172.301 | ||||
22/08/2024 | 0.010 | 10.400 | 0 | 168.960 | ||||
21/08/2024 | 0.010 | 11.360 | 0 | 154.366 | ||||
20/08/2024 | 0.010 | 11.700 | 0 | 148.844 | ||||
19/08/2024 | 0.010 | 11.920 | 0 | 145.031 | ||||
16/08/2024 | 0.010 | 11.760 | 0 | 144.030 | ||||
15/08/2024 | 0.010 | 11.300 | 0 | 148.840 | ||||
14/08/2024 | 0.010 | 11.220 | 0 | 148.882 | ||||
13/08/2024 | 0.010 | 11.720 | 0 | 141.669 | ||||
12/08/2024 | 0.010 | 11.780 | 0 | 140.035 | ||||
09/08/2024 | 0.010 | 11.360 | 0 | 142.471 | ||||
08/08/2024 | 0.010 | 11.200 | 0 | 143.566 | ||||
07/08/2024 | 0.010 | 11.240 | 0 | 142.207 | ||||
06/08/2024 | 0.010 | 11.440 | 0 | 138.857 | ||||
05/08/2024 | 0.010 | 11.100 | 0 | 142.147 | ||||
02/08/2024 | 0.010 | 11.400 | 0 | 136.123 | ||||
01/08/2024 | 0.010 | 11.420 | 0 | 135.120 | ||||
31/07/2024 | 0.010 | 11.520 | 0 | 133.210 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |