23158 SG-HSI @EP2408A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23158 SG-HSI @EP2408A (PUT)

Nominal

0.050 -0.005 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2024	0.055	16,251.840	6,190,000	26.532	2,800,000	0.055	3,390,000	0.056
16/04/2024	0.057	16,248.970	5,270,000	26.891	4,490,000	0.053	780,000	0.051
15/04/2024	0.044	16,600.460	5,750,000	26.393	4,440,000	0.045	1,310,000	0.044
12/04/2024	0.040	16,721.690	206,650,000	25.991	111,780,000	0.038	94,020,000	0.038
11/04/2024	0.032	17,095.030	24,710,000	26.135	15,470,000	0.036	5,220,000	0.034
10/04/2024	0.032	17,139.170	1,260,580,000	26.268	618,630,000	0.035	638,080,000	0.035
09/04/2024	0.039	16,828.070	2,788,200,000	26.104	1,389,160,000	0.037	1,396,350,000	0.037
08/04/2024	0.043	16,732.850	2,341,010,000	26.367	1,165,170,000	0.045	1,166,720,000	0.045
05/04/2024	0.044	16,723.920	1,579,110,000	26.271	786,440,000	0.042	786,470,000	0.042
03/04/2024	0.045	16,725.100	2,146,700,000	26.353	1,074,440,000	0.041	1,070,820,000	0.041
02/04/2024	0.040	16,931.520	1,354,730,000	26.375	674,260,000	0.039	680,210,000	0.039
28/03/2024	0.050	16,541.420	6,140,000	25.752	710,000	0.051	5,420,000	0.051
27/03/2024	0.056	16,392.840	24,630,000	25.973	16,730,000	0.053	7,470,000	0.052
26/03/2024	0.049	16,618.320	530,230,000	25.819	261,260,000	0.052	267,330,000	0.052
25/03/2024	0.054	16,473.640	737,550,000	25.851	365,240,000	0.054	368,510,000	0.054
22/03/2024	0.055	16,499.470	12,470,000	25.971	9,740,000	0.054	2,400,000	0.054
21/03/2024	0.046	16,863.100	638,790,000	26.149	315,000,000	0.047	321,230,000	0.047
20/03/2024	0.055	16,543.070	568,520,000	25.995	283,270,000	0.056	285,250,000	0.056
19/03/2024	0.056	16,529.480	953,820,000	26.012	479,430,000	0.054	474,290,000	0.054
18/03/2024	0.051	16,737.120	1,094,990,000	26.216	547,350,000	0.052	545,760,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.