Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.036 | 14.580 | 0 | 73.177 | ||||
08/05/2024 | 0.036 | 14.120 | 0 | 75.762 | ||||
07/05/2024 | 0.036 | 14.420 | 50,000 | 73.907 | 50,000 | 0.036 | ||
06/05/2024 | 0.036 | 14.860 | 0 | 71.324 | ||||
03/05/2024 | 0.036 | 13.960 | 0 | 76.247 | ||||
02/05/2024 | 0.036 | 14.560 | 1,760,000 | 72.669 | 1,760,000 | 0.033 | ||
30/04/2024 | 0.031 | 13.740 | 0 | 72.846 | ||||
29/04/2024 | 0.031 | 13.960 | 0 | 71.508 | ||||
26/04/2024 | 0.031 | 13.480 | 0 | 74.010 | ||||
25/04/2024 | 0.031 | 12.740 | 150,000 | 78.386 | 150,000 | 0.032 | ||
24/04/2024 | 0.032 | 12.900 | 300,000 | 78.271 | 300,000 | 0.032 | ||
23/04/2024 | 0.032 | 12.980 | 290,000 | 77.586 | 160,000 | 0.033 | ||
22/04/2024 | 0.032 | 12.800 | 150,000 | 78.612 | 150,000 | 0.032 | ||
19/04/2024 | 0.032 | 12.620 | 150,000 | 79.472 | 150,000 | 0.032 | ||
18/04/2024 | 0.035 | 13.240 | 0 | 78.332 | ||||
17/04/2024 | 0.035 | 13.320 | 1,000,000 | 77.751 | 1,000,000 | 0.035 | ||
16/04/2024 | 0.035 | 13.040 | 0 | 79.377 | ||||
15/04/2024 | 0.039 | 13.580 | 0 | 79.495 | ||||
12/04/2024 | 0.041 | 13.900 | 0 | 78.956 | ||||
11/04/2024 | 0.042 | 14.100 | 0 | 78.476 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |