Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.015 | 48.750 | 0 | 68.787 | ||||
22/04/2024 | 0.015 | 48.150 | 0 | 69.603 | ||||
19/04/2024 | 0.015 | 47.200 | 0 | 70.064 | ||||
18/04/2024 | 0.015 | 47.850 | 0 | 67.967 | ||||
17/04/2024 | 0.015 | 46.800 | 0 | 69.857 | ||||
16/04/2024 | 0.015 | 46.000 | 0 | 71.175 | ||||
15/04/2024 | 0.015 | 47.250 | 0 | 67.709 | ||||
12/04/2024 | 0.015 | 48.600 | 0 | 63.176 | ||||
11/04/2024 | 0.015 | 51.600 | 0 | 56.381 | ||||
10/04/2024 | 0.015 | 52.000 | 0 | 55.153 | ||||
09/04/2024 | 0.015 | 52.200 | 0 | 54.351 | ||||
08/04/2024 | 0.015 | 52.300 | 0 | 53.763 | ||||
05/04/2024 | 0.015 | 53.650 | 0 | 50.050 | ||||
03/04/2024 | 0.015 | 53.000 | 0 | 50.599 | ||||
02/04/2024 | 0.015 | 53.800 | 0 | 48.749 | ||||
28/03/2024 | 0.015 | 52.550 | 0 | 49.480 | ||||
27/03/2024 | 0.015 | 52.550 | 0 | 49.174 | ||||
26/03/2024 | 0.015 | 54.250 | 0 | 45.858 | ||||
25/03/2024 | 0.015 | 54.800 | 0 | 44.619 | ||||
22/03/2024 | 0.015 | 55.950 | 0 | 41.878 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 12:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |