Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 74.750 | 0 | 33.810 | |||||
19/07/2024 | 73.800 | 0 | 32.489 | 5,000 | 0.028 | |||
18/07/2024 | 75.800 | 0 | 33.018 | 5,000 | 0.041 | |||
17/07/2024 | 76.300 | 0 | 33.475 | 5,000 | 0.046 | |||
16/07/2024 | 75.500 | 0 | 33.722 | 5,000 | 0.042 | |||
15/07/2024 | 76.650 | 0 | 33.173 | 5,000 | 0.049 | |||
12/07/2024 | 78.400 | 0 | 33.370 | 5,000 | 0.065 | |||
11/07/2024 | 75.450 | 0 | 34.226 | 5,000 | 0.046 | |||
10/07/2024 | 73.100 | 0 | 33.838 | 5,000 | 0.032 | |||
09/07/2024 | 72.500 | 0 | 33.596 | 5,000 | 0.029 | |||
08/07/2024 | 71.800 | 0 | 33.466 | 5,000 | 0.026 | |||
05/07/2024 | 72.900 | 0 | 33.606 | |||||
04/07/2024 | 73.150 | 0 | 32.797 | 5,000 | 0.033 | |||
03/07/2024 | 72.200 | 0 | 32.909 | 5,000 | 0.029 | |||
02/07/2024 | 70.450 | 0 | 32.930 | |||||
28/06/2024 | 70.500 | 0 | 31.996 | 5,000 | 0.022 | |||
27/06/2024 | 71.550 | 0 | 32.580 | 5,000 | 0.028 | |||
26/06/2024 | 72.850 | 0 | 31.790 | |||||
25/06/2024 | 72.650 | 0 | 32.062 | |||||
24/06/2024 | 72.050 | 0 | 33.183 | 5,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |