23141 UB-HSI @EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23141 UB-HSI @EP2503C (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.017	19,601.110	0	43.575
20/11/2024	0.017	19,705.010	0	43.833
19/11/2024	0.017	19,663.670	0	43.471
18/11/2024	0.017	19,576.610	0	42.939
15/11/2024	0.017	19,426.340	0	41.841
14/11/2024	0.017	19,435.810	0	41.746
13/11/2024	0.016	19,823.450	0	42.591
12/11/2024	0.016	19,846.880	0	42.528
11/11/2024	0.013	20,426.930	0	42.738
08/11/2024	0.013	20,728.190	0	43.370
07/11/2024	0.013	20,953.340	0	43.977
06/11/2024	0.013	20,538.380	0	42.393
05/11/2024	0.013	21,006.970	0	43.831
04/11/2024	0.013	20,567.520	0	42.152
01/11/2024	0.013	20,506.430	0	41.501
31/10/2024	0.013	20,317.330	0	40.702
30/10/2024	0.013	20,380.640	0	40.805
29/10/2024	0.013	20,701.140	0	41.773
28/10/2024	0.013	20,599.360	0	41.286
25/10/2024	0.013	20,590.150	0	40.851

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.