Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2024 | 0.027 | 18,089.930 | 0 | 28.445 | ||||
25/06/2024 | 0.028 | 18,072.900 | 0 | 28.578 | ||||
24/06/2024 | 0.028 | 18,027.710 | 10,000 | 28.372 | 10,000 | 0.028 | ||
21/06/2024 | 0.027 | 18,028.520 | 0 | 27.979 | ||||
20/06/2024 | 0.024 | 18,335.320 | 0 | 28.089 | ||||
19/06/2024 | 0.024 | 18,430.390 | 0 | 28.296 | ||||
18/06/2024 | 0.029 | 17,915.550 | 0 | 27.957 | ||||
17/06/2024 | 0.028 | 17,936.120 | 0 | 27.710 | ||||
14/06/2024 | 0.028 | 17,941.780 | 0 | 27.607 | ||||
13/06/2024 | 0.028 | 18,112.630 | 0 | 28.114 | ||||
12/06/2024 | 0.030 | 17,937.840 | 0 | 28.037 | ||||
11/06/2024 | 0.027 | 18,176.340 | 0 | 27.981 | ||||
07/06/2024 | 0.026 | 18,366.950 | 0 | 28.170 | ||||
06/06/2024 | 0.026 | 18,476.800 | 0 | 28.467 | ||||
05/06/2024 | 0.027 | 18,424.960 | 0 | 28.541 | ||||
04/06/2024 | 0.027 | 18,444.110 | 0 | 28.590 | ||||
03/06/2024 | 0.028 | 18,403.040 | 0 | 28.657 | ||||
31/05/2024 | 0.031 | 18,079.610 | 0 | 28.274 | ||||
30/05/2024 | 0.029 | 18,230.190 | 0 | 28.229 | ||||
29/05/2024 | 0.026 | 18,477.010 | 0 | 28.181 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |