Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23140 UB-HSI @EP2408A (PUT)
Nominal 
0.027 -0.002 (-6.897%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2024 | 0.029 | 17,201.270 | 86,280,000 | 27.093 | 10,860,000 | 0.030 | 59,540,000 | 0.029 |
| 23/04/2024 | 0.035 | 16,828.930 | 3,904,330,000 | 26.411 | 1,894,220,000 | 0.040 | 1,986,250,000 | 0.039 |
| 22/04/2024 | 0.044 | 16,511.690 | 3,462,600,000 | 26.418 | 1,691,100,000 | 0.046 | 1,717,080,000 | 0.046 |
| 19/04/2024 | 0.054 | 16,224.140 | 2,717,360,000 | 26.327 | 1,338,160,000 | 0.058 | 1,335,400,000 | 0.058 |
| 18/04/2024 | 0.049 | 16,385.870 | 29,510,000 | 26.289 | 10,080,000 | 0.050 | 15,630,000 | 0.049 |
| 17/04/2024 | 0.052 | 16,251.840 | 55,170,000 | 25.889 | 44,710,000 | 0.053 | 610,000 | 0.055 |
| 16/04/2024 | 0.051 | 16,248.970 | 67,420,000 | 25.610 | 43,550,000 | 0.047 | ||
| 15/04/2024 | 0.039 | 16,600.460 | 76,230,000 | 25.207 | 29,020,000 | 0.041 | 4,210,000 | 0.040 |
| 12/04/2024 | 0.037 | 16,721.690 | 182,670,000 | 25.260 | 148,880,000 | 0.036 | ||
| 11/04/2024 | 0.031 | 17,095.030 | 85,570,000 | 25.865 | 10,750,000 | 0.035 | 10,750,000 | 0.034 |
| 10/04/2024 | 0.033 | 17,139.170 | 4,334,780,000 | 26.536 | 2,019,100,000 | 0.037 | 2,216,350,000 | 0.036 |
| 09/04/2024 | 0.040 | 16,828.070 | 4,160,290,000 | 26.345 | 2,060,700,000 | 0.037 | 2,074,900,000 | 0.037 |
| 08/04/2024 | 0.042 | 16,732.850 | 3,513,790,000 | 26.134 | 1,731,780,000 | 0.045 | 1,724,870,000 | 0.045 |
| 05/04/2024 | 0.042 | 16,723.920 | 3,662,310,000 | 25.812 | 1,815,470,000 | 0.042 | 1,814,540,000 | 0.042 |
| 03/04/2024 | 0.041 | 16,725.100 | 2,268,720,000 | 25.440 | 1,142,690,000 | 0.040 | 1,091,310,000 | 0.040 |
| 02/04/2024 | 0.037 | 16,931.520 | 4,207,390,000 | 25.653 | 2,045,270,000 | 0.038 | 2,107,390,000 | 0.037 |
| 28/03/2024 | 0.048 | 16,541.420 | 2,944,980,000 | 25.328 | 1,432,200,000 | 0.054 | 1,462,110,000 | 0.054 |
| 27/03/2024 | 0.053 | 16,392.840 | 2,921,730,000 | 25.366 | 1,451,790,000 | 0.054 | 1,433,240,000 | 0.054 |
| 26/03/2024 | 0.048 | 16,618.320 | 3,241,950,000 | 25.607 | 1,598,840,000 | 0.048 | 1,606,790,000 | 0.048 |
| 25/03/2024 | 0.052 | 16,473.640 | 3,024,680,000 | 25.443 | 1,487,840,000 | 0.052 | 1,495,790,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |