Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 17,641.000 | 0 | 95.513 | ||||
21/08/2024 | 0.010 | 17,391.010 | 0 | 84.522 | ||||
20/08/2024 | 0.010 | 17,511.080 | 0 | 81.891 | ||||
19/08/2024 | 0.010 | 17,569.570 | 0 | 78.692 | ||||
16/08/2024 | 0.010 | 17,430.160 | 0 | 66.895 | ||||
15/08/2024 | 0.010 | 17,109.140 | 0 | 59.645 | ||||
14/08/2024 | 0.010 | 17,113.360 | 0 | 57.686 | ||||
13/08/2024 | 0.010 | 17,174.060 | 0 | 56.724 | ||||
12/08/2024 | 0.010 | 17,111.650 | 0 | 54.167 | ||||
09/08/2024 | 0.010 | 17,090.230 | 0 | 49.658 | ||||
08/08/2024 | 0.010 | 16,891.830 | 0 | 45.947 | ||||
07/08/2024 | 0.010 | 16,877.860 | 0 | 44.707 | ||||
06/08/2024 | 0.010 | 16,647.340 | 4,000,000 | 40.903 | ||||
05/08/2024 | 0.010 | 16,698.360 | 9,240,000 | 40.679 | ||||
02/08/2024 | 0.010 | 16,945.510 | 0 | 41.188 | ||||
01/08/2024 | 0.010 | 17,304.960 | 0 | 44.328 | ||||
31/07/2024 | 0.010 | 17,344.600 | 0 | 43.957 | ||||
30/07/2024 | 0.010 | 17,002.910 | 0 | 39.698 | ||||
29/07/2024 | 0.010 | 17,238.340 | 0 | 41.461 | ||||
26/07/2024 | 0.010 | 17,021.310 | 0 | 37.470 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |