Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.013 | 14.820 | 0 | 64.796 | ||||
19/07/2024 | 0.013 | 14.500 | 0 | 65.939 | ||||
18/07/2024 | 0.013 | 15.200 | 0 | 60.994 | ||||
17/07/2024 | 0.013 | 15.180 | 0 | 60.816 | ||||
16/07/2024 | 0.013 | 14.400 | 0 | 65.615 | ||||
15/07/2024 | 0.013 | 14.460 | 0 | 64.892 | ||||
12/07/2024 | 0.013 | 14.700 | 0 | 62.391 | ||||
11/07/2024 | 0.013 | 14.360 | 0 | 64.304 | ||||
10/07/2024 | 0.013 | 13.780 | 0 | 67.872 | ||||
09/07/2024 | 0.013 | 13.640 | 0 | 68.521 | ||||
08/07/2024 | 0.013 | 13.760 | 0 | 67.391 | ||||
05/07/2024 | 0.013 | 14.240 | 0 | 63.330 | ||||
04/07/2024 | 0.013 | 14.640 | 0 | 60.510 | ||||
03/07/2024 | 0.013 | 14.480 | 0 | 61.245 | ||||
02/07/2024 | 0.013 | 14.000 | 0 | 64.017 | ||||
28/06/2024 | 0.013 | 14.000 | 0 | 62.922 | ||||
27/06/2024 | 0.013 | 14.320 | 0 | 60.648 | ||||
26/06/2024 | 0.013 | 14.640 | 0 | 58.437 | ||||
25/06/2024 | 0.013 | 13.940 | 0 | 62.530 | ||||
24/06/2024 | 0.013 | 13.340 | 0 | 66.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |