Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.012 | 20.500 | 0 | 43.944 | ||||
18/07/2024 | 0.013 | 21.550 | 0 | 48.347 | ||||
17/07/2024 | 0.013 | 21.150 | 0 | 46.811 | ||||
16/07/2024 | 0.013 | 22.300 | 0 | 50.566 | ||||
15/07/2024 | 0.013 | 22.500 | 0 | 51.060 | ||||
12/07/2024 | 0.013 | 22.850 | 0 | 51.709 | ||||
11/07/2024 | 0.013 | 22.600 | 0 | 50.780 | ||||
10/07/2024 | 0.013 | 22.150 | 0 | 49.206 | ||||
09/07/2024 | 0.013 | 22.950 | 0 | 51.551 | ||||
08/07/2024 | 0.013 | 23.150 | 0 | 52.010 | ||||
05/07/2024 | 0.013 | 23.250 | 0 | 51.870 | ||||
04/07/2024 | 0.013 | 23.400 | 0 | 52.166 | ||||
03/07/2024 | 0.013 | 23.400 | 0 | 52.022 | ||||
02/07/2024 | 0.013 | 23.400 | 0 | 51.901 | ||||
28/06/2024 | 0.013 | 22.400 | 0 | 48.378 | ||||
27/06/2024 | 0.013 | 21.750 | 0 | 46.227 | ||||
26/06/2024 | 0.013 | 22.550 | 0 | 48.578 | ||||
25/06/2024 | 0.013 | 22.700 | 0 | 48.873 | ||||
24/06/2024 | 0.013 | 22.550 | 0 | 48.298 | ||||
21/06/2024 | 0.013 | 22.750 | 0 | 48.517 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |