Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.013 | 351.200 | 0 | 53.637 | ||||
24/07/2024 | 0.013 | 363.200 | 0 | 56.336 | ||||
23/07/2024 | 0.013 | 366.200 | 0 | 56.766 | ||||
22/07/2024 | 0.013 | 373.200 | 0 | 58.111 | ||||
19/07/2024 | 0.013 | 364.000 | 0 | 55.101 | ||||
18/07/2024 | 0.013 | 369.200 | 0 | 56.034 | ||||
17/07/2024 | 0.013 | 371.800 | 0 | 56.351 | ||||
16/07/2024 | 0.013 | 378.000 | 0 | 57.462 | ||||
15/07/2024 | 0.013 | 390.200 | 0 | 59.799 | ||||
12/07/2024 | 0.013 | 397.000 | 0 | 60.343 | ||||
11/07/2024 | 0.013 | 384.800 | 0 | 57.561 | ||||
10/07/2024 | 0.013 | 377.600 | 0 | 55.777 | ||||
09/07/2024 | 0.013 | 381.000 | 0 | 56.231 | ||||
08/07/2024 | 0.013 | 378.600 | 0 | 55.474 | ||||
05/07/2024 | 0.013 | 379.800 | 0 | 54.994 | ||||
04/07/2024 | 0.013 | 382.400 | 0 | 55.290 | ||||
03/07/2024 | 0.013 | 379.400 | 0 | 54.440 | ||||
02/07/2024 | 0.013 | 369.200 | 0 | 52.096 | ||||
28/06/2024 | 0.013 | 372.400 | 0 | 51.906 | ||||
27/06/2024 | 0.013 | 374.400 | 0 | 52.105 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |