Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 109.000 | 0 | 63.760 | ||||
21/08/2024 | 0.013 | 107.700 | 0 | 62.475 | ||||
20/08/2024 | 0.013 | 108.100 | 0 | 62.522 | ||||
19/08/2024 | 0.013 | 108.700 | 0 | 62.712 | ||||
16/08/2024 | 0.013 | 107.700 | 0 | 61.162 | ||||
15/08/2024 | 0.013 | 102.400 | 0 | 56.740 | ||||
14/08/2024 | 0.013 | 102.100 | 0 | 56.264 | ||||
13/08/2024 | 0.013 | 103.400 | 0 | 57.102 | ||||
12/08/2024 | 0.013 | 104.000 | 0 | 57.346 | ||||
09/08/2024 | 0.013 | 106.200 | 0 | 58.352 | ||||
08/08/2024 | 0.014 | 104.600 | 0 | 57.829 | ||||
07/08/2024 | 0.014 | 106.000 | 0 | 58.675 | ||||
06/08/2024 | 0.014 | 105.600 | 0 | 58.263 | ||||
05/08/2024 | 0.014 | 106.800 | 0 | 58.940 | ||||
02/08/2024 | 0.014 | 104.000 | 500,000 | 56.189 | 500,000 | 0.014 | ||
01/08/2024 | 0.013 | 109.200 | 0 | 58.870 | ||||
31/07/2024 | 0.013 | 109.300 | 0 | 58.725 | ||||
30/07/2024 | 0.013 | 106.400 | 0 | 56.479 | ||||
29/07/2024 | 0.013 | 108.400 | 0 | 57.698 | ||||
26/07/2024 | 0.013 | 107.600 | 0 | 56.532 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |