Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.630 | 5.420 | 0 | 28.968 | ||||
19/07/2024 | 0.580 | 5.340 | 0 | 30.712 | ||||
18/07/2024 | 0.690 | 5.480 | 0 | 29.367 | ||||
17/07/2024 | 0.690 | 5.460 | 0 | 32.103 | ||||
16/07/2024 | 0.710 | 5.470 | 0 | 33.725 | ||||
15/07/2024 | 0.820 | 5.620 | 0 | 29.905 | ||||
12/07/2024 | 0.840 | 5.660 | 0 | 24.633 | ||||
11/07/2024 | 0.730 | 5.530 | 0 | 26.460 | ||||
10/07/2024 | 0.650 | 5.430 | 0 | 27.423 | ||||
09/07/2024 | 0.620 | 5.380 | 0 | 29.065 | ||||
08/07/2024 | 0.620 | 5.370 | 50,000 | 30.010 | 50,000 | 0.620 | ||
05/07/2024 | 0.620 | 5.360 | 0 | 30.367 | ||||
04/07/2024 | 0.740 | 5.540 | 0 | 65.582 | ||||
03/07/2024 | 0.660 | 5.362 | 0 | 35.321 | ||||
02/07/2024 | 0.690 | 5.422 | 0 | 32.753 | ||||
28/06/2024 | 0.630 | 5.332 | 0 | 33.006 | ||||
27/06/2024 | 0.610 | 5.282 | 0 | 34.846 | ||||
26/06/2024 | 0.650 | 5.352 | 0 | 33.099 | ||||
25/06/2024 | 0.650 | 5.362 | 0 | 31.960 | ||||
24/06/2024 | 0.650 | 5.342 | 0 | 33.610 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |