Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.460 | 100.600 | 0 | 52.682 | ||||
19/04/2024 | 0.390 | 95.300 | 0 | 59.379 | ||||
18/04/2024 | 0.425 | 97.750 | 0 | 57.094 | ||||
17/04/2024 | 0.425 | 97.550 | 0 | 58.045 | ||||
16/04/2024 | 0.445 | 98.700 | 0 | 58.051 | ||||
15/04/2024 | 0.500 | 101.600 | 0 | 60.424 | ||||
12/04/2024 | 0.510 | 102.100 | 0 | 59.813 | ||||
11/04/2024 | 0.550 | 104.500 | 0 | 58.871 | ||||
10/04/2024 | 0.530 | 103.800 | 0 | 54.788 | ||||
09/04/2024 | 0.470 | 99.700 | 0 | 58.686 | ||||
08/04/2024 | 0.470 | 99.400 | 0 | 60.250 | ||||
05/04/2024 | 0.475 | 100.400 | 0 | 54.446 | ||||
03/04/2024 | 0.465 | 98.950 | 0 | 59.239 | ||||
02/04/2024 | 0.495 | 101.400 | 0 | 54.542 | ||||
28/03/2024 | 0.425 | 96.800 | 0 | 55.140 | ||||
27/03/2024 | 0.345 | 91.100 | 0 | 57.337 | ||||
26/03/2024 | 0.375 | 93.400 | 0 | 55.745 | ||||
25/03/2024 | 0.370 | 93.300 | 0 | 54.291 | ||||
22/03/2024 | 0.300 | 88.250 | 10,000 | 54.631 | 10,000 | 0.290 | ||
21/03/2024 | 0.360 | 92.300 | 5,000 | 54.740 | 5,000 | 0.360 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |