Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.012 | 141.800 | 0 | 116.118 | ||||
18/07/2024 | 0.012 | 145.600 | 0 | 115.691 | ||||
17/07/2024 | 0.012 | 146.000 | 0 | 106.762 | ||||
16/07/2024 | 0.012 | 144.000 | 0 | 93.750 | ||||
15/07/2024 | 0.012 | 144.900 | 0 | 89.921 | ||||
12/07/2024 | 0.012 | 144.000 | 0 | 74.942 | ||||
11/07/2024 | 0.012 | 142.600 | 0 | 68.976 | ||||
10/07/2024 | 0.012 | 141.700 | 0 | 64.540 | ||||
09/07/2024 | 0.012 | 144.500 | 0 | 67.445 | ||||
08/07/2024 | 0.012 | 143.500 | 0 | 63.411 | ||||
05/07/2024 | 0.012 | 145.600 | 0 | 61.361 | ||||
04/07/2024 | 0.012 | 147.600 | 0 | 62.804 | ||||
03/07/2024 | 0.012 | 148.900 | 0 | 63.134 | ||||
02/07/2024 | 0.012 | 148.800 | 0 | 61.507 | ||||
28/06/2024 | 0.012 | 149.100 | 0 | 56.860 | ||||
27/06/2024 | 0.012 | 150.300 | 0 | 57.285 | ||||
26/06/2024 | 0.012 | 150.600 | 0 | 56.603 | ||||
25/06/2024 | 0.012 | 141.800 | 0 | 44.472 | ||||
24/06/2024 | 0.012 | 140.500 | 0 | 41.992 | ||||
21/06/2024 | 0.012 | 140.200 | 0 | 39.659 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |