Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0 | 195.368 | ||||||
19/07/2024 | 0 | 144.064 | ||||||
18/07/2024 | 0 | 142.076 | ||||||
17/07/2024 | 0 | 135.660 | ||||||
16/07/2024 | 0 | 126.179 | ||||||
15/07/2024 | 0 | 123.824 | ||||||
12/07/2024 | 0 | 114.419 | ||||||
11/07/2024 | 0 | 103.024 | ||||||
10/07/2024 | 0 | 93.673 | ||||||
09/07/2024 | 0 | 89.342 | ||||||
08/07/2024 | 0 | 85.063 | ||||||
05/07/2024 | 0 | 81.406 | ||||||
04/07/2024 | 0 | 80.123 | ||||||
03/07/2024 | 0 | 76.262 | ||||||
02/07/2024 | 0 | 70.752 | ||||||
28/06/2024 | 0 | 65.688 | ||||||
27/06/2024 | 0 | 66.723 | ||||||
26/06/2024 | 0 | 68.185 | ||||||
25/06/2024 | 0 | 66.702 | ||||||
24/06/2024 | 0 | 64.527 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |