Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23088 SG-CUNI@EC2609A (CALL)
Nominal 
0.015 -0.001 (-6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.016 | 7.130 | 380,000 | 38.796 | 240,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 7.080 | 580,000 | 38.650 | 380,000 | 0.014 | 200,000 | 0.015 |
| 23/03/2026 | 0.016 | 7.170 | 100,000 | 38.053 | 100,000 | 0.016 | ||
| 20/03/2026 | 0.016 | 7.290 | 340,000 | 36.524 | 100,000 | 0.016 | 240,000 | 0.017 |
| 19/03/2026 | 0.025 | 7.540 | 0 | 37.822 | ||||
| 18/03/2026 | 0.026 | 7.570 | 20,000 | 37.773 | ||||
| 17/03/2026 | 0.028 | 7.660 | 20,000 | 37.363 | 20,000 | 0.028 | ||
| 16/03/2026 | 0.030 | 7.740 | 260,000 | 37.042 | 10,000 | 0.033 | 250,000 | 0.032 |
| 13/03/2026 | 0.037 | 7.790 | 210,000 | 38.659 | 210,000 | 0.037 | ||
| 12/03/2026 | 0.035 | 7.780 | 0 | 37.978 | ||||
| 11/03/2026 | 0.035 | 7.740 | 0 | 38.390 | ||||
| 10/03/2026 | 0.035 | 7.710 | 70,000 | 38.600 | 20,000 | 0.034 | 50,000 | 0.035 |
| 09/03/2026 | 0.032 | 7.670 | 180,000 | 37.907 | 180,000 | 0.032 | ||
| 06/03/2026 | 0.040 | 7.840 | 110,000 | 38.239 | 110,000 | 0.039 | ||
| 05/03/2026 | 0.036 | 7.660 | 470,000 | 39.089 | 470,000 | 0.036 | ||
| 04/03/2026 | 0.034 | 7.550 | 800,000 | 39.670 | 260,000 | 0.034 | 530,000 | 0.033 |
| 03/03/2026 | 0.034 | 7.530 | 0 | 39.814 | ||||
| 02/03/2026 | 0.035 | 7.510 | 260,000 | 40.338 | 260,000 | 0.035 | ||
| 27/02/2026 | 0.035 | 7.550 | 40,000 | 39.521 | 40,000 | 0.035 | ||
| 26/02/2026 | 0.035 | 7.480 | 200,000 | 40.314 | 200,000 | 0.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 17:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |