Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 1,684.500 | 0 | ||||||
24/04/2024 | 1,683.000 | 0 | ||||||
23/04/2024 | 1,675.000 | 0 | ||||||
22/04/2024 | 1,712.000 | 0 | ||||||
19/04/2024 | 1,730.000 | 0 | ||||||
18/04/2024 | 1,723.000 | 0 | ||||||
17/04/2024 | 1,728.000 | 0 | ||||||
16/04/2024 | 1,713.000 | 0 | ||||||
15/04/2024 | 1,705.000 | 0 | ||||||
12/04/2024 | 1,743.000 | 0 | ||||||
11/04/2024 | 1,696.000 | 0 | ||||||
10/04/2024 | 1,706.000 | 0 | ||||||
09/04/2024 | 1,706.500 | 0 | ||||||
08/04/2024 | 1,695.000 | 0 | ||||||
05/04/2024 | 1,658.500 | 0 | ||||||
03/04/2024 | 1,646.500 | 0 | ||||||
02/04/2024 | 1,635.000 | 0 | ||||||
28/03/2024 | 1,589.000 | 0 | ||||||
27/03/2024 | 1,579.500 | 0 | ||||||
26/03/2024 | 1,574.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |