| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.195 | 3.190 | 0 | 53.526 | ||||
| 25/03/2026 | 0.180 | 3.260 | 0 | 54.746 | ||||
| 24/03/2026 | 0.197 | 3.210 | 0 | 54.548 | ||||
| 23/03/2026 | 0.197 | 3.200 | 0 | 53.519 | ||||
| 20/03/2026 | 0.174 | 3.280 | 0 | 53.007 | ||||
| 19/03/2026 | 0.174 | 3.310 | 0 | 54.398 | ||||
| 18/03/2026 | 0.141 | 3.400 | 0 | 52.428 | ||||
| 17/03/2026 | 0.138 | 3.520 | 0 | 57.320 | ||||
| 16/03/2026 | 0.140 | 3.480 | 4,000 | 55.496 | 2,000 | 0.051 | 2,000 | 0.035 |
| 13/03/2026 | 3.430 | 0 | ||||||
| 12/03/2026 | 3.490 | 0 | ||||||
| 11/03/2026 | 3.550 | 0 | ||||||
| 10/03/2026 | 3.460 | 0 | ||||||
| 09/03/2026 | 3.480 | 0 | ||||||
| 06/03/2026 | 3.510 | 0 | ||||||
| 05/03/2026 | 3.450 | 0 | ||||||
| 04/03/2026 | 3.440 | 0 | ||||||
| 03/03/2026 | 3.490 | 0 | ||||||
| 02/03/2026 | 3.650 | 0 | ||||||
| 27/02/2026 | 3.730 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |