Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.285 | 77.250 | 0 | 65.849 | ||||
18/07/2024 | 0.275 | 79.100 | 0 | 66.917 | ||||
17/07/2024 | 0.275 | 80.350 | 0 | 70.978 | ||||
16/07/2024 | 0.275 | 78.500 | 0 | 64.388 | ||||
15/07/2024 | 0.270 | 79.900 | 0 | 66.451 | ||||
12/07/2024 | 0.260 | 83.450 | 0 | 71.692 | ||||
11/07/2024 | 0.265 | 82.550 | 0 | 71.389 | ||||
10/07/2024 | 0.290 | 77.100 | 0 | 66.569 | ||||
09/07/2024 | 0.285 | 78.650 | 0 | 69.045 | ||||
08/07/2024 | 0.285 | 78.250 | 0 | 67.498 | ||||
05/07/2024 | 0.280 | 79.250 | 0 | 67.675 | ||||
04/07/2024 | 0.280 | 80.800 | 0 | 72.268 | ||||
03/07/2024 | 0.295 | 77.750 | 0 | 70.238 | ||||
02/07/2024 | 0.325 | 73.800 | 0 | 72.646 | ||||
28/06/2024 | 0.340 | 70.300 | 0 | 66.432 | ||||
27/06/2024 | 0.330 | 72.200 | 0 | 68.416 | ||||
26/06/2024 | 0.330 | 73.300 | 0 | 72.555 | ||||
25/06/2024 | 0.350 | 70.450 | 0 | 72.717 | ||||
24/06/2024 | 0.350 | 70.250 | 0 | 71.715 | ||||
21/06/2024 | 0.355 | 69.150 | 0 | 69.563 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 17:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |