Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.010 | 44.400 | 0 | 161.224 | ||||
25/11/2024 | 0.010 | 45.150 | 0 | 156.235 | ||||
22/11/2024 | 0.010 | 45.200 | 0 | 131.220 | ||||
21/11/2024 | 0.010 | 47.350 | 0 | 140.056 | ||||
20/11/2024 | 0.010 | 50.350 | 0 | 152.276 | ||||
19/11/2024 | 0.010 | 51.950 | 0 | 154.951 | ||||
18/11/2024 | 0.010 | 50.200 | 0 | 140.239 | ||||
15/11/2024 | 0.010 | 49.600 | 0 | 124.414 | ||||
14/11/2024 | 0.010 | 50.550 | 0 | 125.438 | ||||
13/11/2024 | 0.010 | 54.300 | 0 | 138.212 | ||||
12/11/2024 | 0.010 | 56.850 | 0 | 144.482 | ||||
11/11/2024 | 0.010 | 59.550 | 0 | 150.442 | ||||
08/11/2024 | 0.010 | 57.350 | 0 | 133.664 | ||||
07/11/2024 | 0.010 | 50.000 | 0 | 104.401 | ||||
06/11/2024 | 0.010 | 49.400 | 195,000 | 100.005 | 95,000 | 0.010 | ||
05/11/2024 | 0.013 | 49.700 | 0 | 106.753 | ||||
04/11/2024 | 0.014 | 47.700 | 2,480,000 | 98.783 | 20,000 | 0.014 | 2,020,000 | 0.014 |
01/11/2024 | 0.022 | 44.300 | 225,000 | 92.959 | 15,000 | 0.024 | 210,000 | 0.022 |
31/10/2024 | 0.020 | 45.150 | 1,105,000 | 92.345 | 955,000 | 0.021 | 150,000 | 0.021 |
30/10/2024 | 0.023 | 44.150 | 1,370,000 | 90.979 | 510,000 | 0.021 | 850,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 16:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |