Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.620 | 67.100 | 0 | 19.073 | ||||
19/07/2024 | 0.590 | 66.350 | 0 | 23.200 | ||||
18/07/2024 | 0.690 | 67.800 | 0 | 19.176 | ||||
17/07/2024 | 0.660 | 67.200 | 0 | 22.545 | ||||
16/07/2024 | 0.660 | 67.100 | 0 | 23.405 | ||||
15/07/2024 | 0.690 | 67.500 | 0 | 22.598 | ||||
12/07/2024 | 0.700 | 67.900 | 0 | 17.740 | ||||
11/07/2024 | 0.650 | 67.250 | 12,000 | 19.059 | 12,000 | 0.630 | ||
10/07/2024 | 0.610 | 66.500 | 0 | 22.050 | ||||
09/07/2024 | 0.630 | 66.750 | 0 | 21.803 | ||||
08/07/2024 | 0.660 | 67.100 | 0 | 21.643 | ||||
05/07/2024 | 0.750 | 67.800 | 0 | 24.738 | ||||
04/07/2024 | 0.810 | 68.850 | 0 | 19.931 | ||||
03/07/2024 | 0.780 | 68.150 | 0 | 24.320 | ||||
02/07/2024 | 0.780 | 68.250 | 0 | 22.917 | ||||
28/06/2024 | 0.790 | 68.300 | 0 | 22.789 | ||||
27/06/2024 | 0.790 | 68.300 | 0 | 22.582 | ||||
26/06/2024 | 0.790 | 68.300 | 0 | 22.378 | ||||
25/06/2024 | 0.790 | 68.400 | 0 | 21.147 | ||||
24/06/2024 | 0.760 | 67.850 | 0 | 23.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |