Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.014 | 74.500 | 0 | 77.072 | ||||
23/07/2024 | 0.014 | 77.650 | 0 | 73.142 | ||||
22/07/2024 | 0.015 | 78.450 | 0 | 73.117 | ||||
19/07/2024 | 0.015 | 77.250 | 0 | 73.737 | ||||
18/07/2024 | 0.015 | 79.100 | 0 | 71.406 | ||||
17/07/2024 | 0.015 | 80.350 | 100,000 | 69.792 | ||||
16/07/2024 | 0.014 | 78.500 | 0 | 70.487 | ||||
15/07/2024 | 0.014 | 79.900 | 0 | 68.733 | ||||
12/07/2024 | 0.015 | 83.450 | 50,000 | 65.378 | 20,000 | 0.015 | ||
11/07/2024 | 0.012 | 82.550 | 210,000 | 62.885 | 10,000 | 0.010 | 200,000 | 0.013 |
10/07/2024 | 0.013 | 77.100 | 0 | 69.506 | ||||
09/07/2024 | 0.013 | 78.650 | 0 | 67.642 | ||||
08/07/2024 | 0.013 | 78.250 | 0 | 67.852 | ||||
05/07/2024 | 0.013 | 79.250 | 0 | 66.173 | ||||
04/07/2024 | 0.013 | 80.800 | 20,000 | 64.378 | ||||
03/07/2024 | 0.011 | 77.750 | 0 | 64.966 | ||||
02/07/2024 | 0.011 | 73.800 | 0 | 68.881 | ||||
28/06/2024 | 0.011 | 70.300 | 0 | 71.866 | ||||
27/06/2024 | 0.011 | 72.200 | 0 | 69.569 | ||||
26/06/2024 | 0.011 | 73.300 | 50,000 | 68.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |