23040 BPALIBA@EC2501D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23040 BPALIBA@EC2501D (CALL)

Nominal

0.096 -0.062 (-39.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.158	84.400	0	30.742
20/11/2024	0.167	84.750	0	32.385
19/11/2024	0.177	85.250	0	33.179
18/11/2024	0.200	86.300	25,000	36.359	25,000	0.203
15/11/2024	0.223	87.200	0	39.900
14/11/2024	0.232	87.950	1,820,000	37.404	1,800,000	0.245
13/11/2024	0.270	90.550	0	31.071
12/11/2024	0.270	90.550	0	30.798
11/11/2024	0.340	94.100	0	34.555
08/11/2024	0.350	94.000	0	43.489
07/11/2024	0.370	95.650	0	33.404
06/11/2024	0.350	94.400	5,000	36.715
05/11/2024	0.420	98.400	10,000	21.704
04/11/2024	0.375	96.050	0	27.608
01/11/2024	0.365	95.000	0	38.161
31/10/2024	0.365	94.550	10,000	43.540
30/10/2024	0.385	95.850	0	40.840
29/10/2024	0.405	97.550	0	25.253
28/10/2024	0.400	96.650	0	40.322
25/10/2024	0.385	95.350	25,000	44.715

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.