Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.770 | 364.000 | 0 | 33.542 | ||||
18/07/2024 | 0.820 | 369.200 | 0 | 34.349 | ||||
17/07/2024 | 0.850 | 371.800 | 0 | 35.559 | ||||
16/07/2024 | 0.900 | 378.000 | 0 | 34.601 | ||||
15/07/2024 | 1.020 | 390.200 | 10,000 | 36.760 | ||||
12/07/2024 | 1.020 | 397.000 | 0 | |||||
11/07/2024 | 0.910 | 384.800 | 0 | |||||
10/07/2024 | 0.880 | 377.600 | 0 | 30.265 | ||||
09/07/2024 | 0.900 | 381.000 | 0 | 27.562 | ||||
08/07/2024 | 0.900 | 378.600 | 0 | 32.421 | ||||
05/07/2024 | 0.900 | 379.800 | 0 | 29.654 | ||||
04/07/2024 | 0.900 | 382.400 | 0 | 22.323 | ||||
03/07/2024 | 0.880 | 379.400 | 0 | 25.135 | ||||
02/07/2024 | 0.830 | 369.200 | 0 | 33.699 | ||||
28/06/2024 | 0.850 | 372.400 | 10,000 | 31.764 | ||||
27/06/2024 | 0.880 | 374.400 | 0 | 33.867 | ||||
26/06/2024 | 0.940 | 382.000 | 0 | 32.425 | ||||
25/06/2024 | 0.940 | 382.000 | 0 | 32.459 | ||||
24/06/2024 | 0.950 | 380.400 | 0 | 36.659 | ||||
21/06/2024 | 0.960 | 381.400 | 0 | 36.456 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |