Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.640 | 5.340 | 0 | 30.814 | ||||
18/07/2024 | 0.750 | 5.480 | 0 | 28.708 | ||||
17/07/2024 | 0.750 | 5.460 | 0 | 31.836 | ||||
16/07/2024 | 0.760 | 5.470 | 0 | 31.759 | ||||
15/07/2024 | 0.870 | 5.620 | 0 | 25.775 | ||||
12/07/2024 | 0.890 | 5.660 | 0 | |||||
11/07/2024 | 0.770 | 5.530 | 0 | 18.629 | ||||
10/07/2024 | 0.670 | 5.430 | 0 | 16.389 | ||||
09/07/2024 | 0.670 | 5.380 | 0 | 27.419 | ||||
08/07/2024 | 0.670 | 5.370 | 0 | 28.576 | ||||
05/07/2024 | 0.680 | 5.360 | 0 | 30.638 | ||||
04/07/2024 | 0.780 | 5.540 | 0 | 64.701 | ||||
03/07/2024 | 0.710 | 5.362 | 0 | 34.485 | ||||
02/07/2024 | 0.720 | 5.422 | 0 | 28.386 | ||||
28/06/2024 | 0.650 | 5.332 | 0 | 28.138 | ||||
27/06/2024 | 0.650 | 5.282 | 0 | 33.147 | ||||
26/06/2024 | 0.670 | 5.352 | 0 | 28.203 | ||||
25/06/2024 | 0.670 | 5.362 | 0 | 26.863 | ||||
24/06/2024 | 0.670 | 5.342 | 0 | 28.979 | ||||
21/06/2024 | 0.670 | 5.272 | 0 | 35.100 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |