Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.031 | 14.060 | 0 | 94.221 | ||||
16/05/2024 | 0.032 | 14.560 | 0 | 92.080 | ||||
14/05/2024 | 0.032 | 14.500 | 0 | 92.182 | ||||
13/05/2024 | 0.032 | 14.140 | 0 | 94.238 | ||||
10/05/2024 | 0.033 | 14.660 | 100,000 | 91.689 | 100,000 | 0.033 | ||
09/05/2024 | 0.033 | 14.580 | 0 | 92.030 | ||||
08/05/2024 | 0.033 | 14.120 | 0 | 94.701 | ||||
07/05/2024 | 0.035 | 14.420 | 0 | 94.729 | ||||
06/05/2024 | 0.037 | 14.860 | 0 | 93.854 | ||||
03/05/2024 | 0.033 | 13.960 | 0 | 94.989 | ||||
02/05/2024 | 0.036 | 14.560 | 100,000 | 94.161 | 100,000 | 0.036 | ||
30/04/2024 | 0.032 | 13.740 | 0 | 94.956 | ||||
29/04/2024 | 0.034 | 13.960 | 450,000 | 95.519 | 225,000 | 0.034 | 225,000 | 0.035 |
26/04/2024 | 0.030 | 13.480 | 0 | 93.892 | ||||
25/04/2024 | 0.027 | 12.740 | 0 | 95.061 | ||||
24/04/2024 | 0.028 | 12.900 | 0 | 95.060 | ||||
23/04/2024 | 0.028 | 12.980 | 0 | 94.331 | ||||
22/04/2024 | 0.027 | 12.800 | 0 | 94.190 | ||||
19/04/2024 | 0.027 | 12.620 | 0 | 94.947 | ||||
18/04/2024 | 0.030 | 13.240 | 0 | 94.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |