Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.285 | 17.980 | 0 | 32.979 | ||||
18/07/2024 | 0.340 | 18.330 | 0 | 33.099 | ||||
17/07/2024 | 0.340 | 18.280 | 0 | 34.633 | ||||
16/07/2024 | 0.340 | 18.280 | 0 | 34.156 | ||||
15/07/2024 | 0.390 | 18.580 | 0 | 34.531 | ||||
12/07/2024 | 0.410 | 18.860 | 0 | 24.717 | ||||
11/07/2024 | 0.335 | 18.400 | 0 | 25.802 | ||||
10/07/2024 | 0.305 | 18.020 | 0 | 32.509 | ||||
09/07/2024 | 0.315 | 18.050 | 0 | 33.411 | ||||
08/07/2024 | 0.315 | 18.080 | 0 | 32.082 | ||||
05/07/2024 | 0.355 | 18.260 | 0 | 33.925 | ||||
04/07/2024 | 0.360 | 18.510 | 0 | 25.418 | ||||
03/07/2024 | 0.345 | 18.400 | 0 | 25.923 | ||||
02/07/2024 | 0.340 | 18.190 | 0 | 31.848 | ||||
28/06/2024 | 0.340 | 18.120 | 0 | 32.659 | ||||
27/06/2024 | 0.340 | 18.130 | 0 | 32.060 | ||||
26/06/2024 | 0.385 | 18.470 | 0 | 30.465 | ||||
25/06/2024 | 0.385 | 18.430 | 0 | 31.545 | ||||
24/06/2024 | 0.390 | 18.400 | 0 | 33.197 | ||||
21/06/2024 | 0.395 | 18.400 | 0 | 33.288 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |