Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 34.300 | 0 | 142.138 | ||||
21/08/2024 | 0.010 | 34.000 | 0 | 106.927 | ||||
20/08/2024 | 0.010 | 34.400 | 0 | 80.167 | ||||
19/08/2024 | 0.010 | 34.550 | 0 | 67.065 | ||||
16/08/2024 | 0.010 | 34.350 | 0 | 52.895 | ||||
15/08/2024 | 0.010 | 33.800 | 0 | 55.397 | ||||
14/08/2024 | 0.010 | 33.650 | 0 | 53.722 | ||||
13/08/2024 | 0.010 | 33.800 | 0 | 49.475 | ||||
12/08/2024 | 0.010 | 33.650 | 0 | 48.523 | ||||
09/08/2024 | 0.010 | 33.500 | 0 | 44.151 | ||||
08/08/2024 | 0.010 | 33.100 | 0 | 45.786 | ||||
07/08/2024 | 0.010 | 33.200 | 0 | 43.540 | ||||
06/08/2024 | 0.010 | 32.850 | 0 | 44.775 | ||||
05/08/2024 | 0.011 | 33.300 | 0 | 41.149 | ||||
02/08/2024 | 0.020 | 33.450 | 0 | 43.267 | ||||
01/08/2024 | 0.020 | 34.100 | 0 | 37.464 | ||||
31/07/2024 | 0.020 | 34.150 | 1,300,000 | 36.252 | 1,000,000 | 0.020 | ||
30/07/2024 | 0.014 | 33.300 | 850,000 | 37.656 | ||||
29/07/2024 | 0.014 | 33.700 | 100,000 | 34.278 | ||||
26/07/2024 | 0.012 | 33.400 | 200,000 | 32.857 | 20,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |