Quote | Super Quote
23004 MSLININ@EC2407A (CALL)
RT Nominal up0.222 +0.025 (+12.690%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
16/05/20240.19721.700800,00057.871100,0000.171300,0000.171
14/05/20240.20221.6001,820,00059.947860,0000.225960,0000.227
13/05/20240.20021.50050,00060.42350,0000.215
10/05/20240.24822.3001,330,00059.387880,0000.24750,0000.246
09/05/20240.23021.95040,00059.64140,0000.216
08/05/20240.18420.900062.250
07/05/20240.20221.30040,00060.92540,0000.220
06/05/20240.20021.3501,280,00059.088640,0000.203640,0000.202
03/05/20240.24921.950625,00061.919325,0000.251300,0000.247
02/05/20240.23321.6501,340,00061.746670,0000.201620,0000.199
30/04/20240.19820.850410,00062.979180,0000.206230,0000.213
29/04/20240.20220.9001,400,00062.905360,0000.2121,040,0000.238
26/04/20240.21521.1004,830,00062.2312,690,0000.2062,140,0000.205
25/04/20240.15819.9002,560,00062.1761,360,0000.1661,200,0000.169
24/04/20240.15819.8802,640,00061.992965,0000.1531,200,0000.152
23/04/20240.10818.5001,450,00062.966775,0000.104675,0000.101
22/04/20240.07817.5001,950,00063.1721,350,0000.078450,0000.076
19/04/20240.06016.7402,490,00062.690300,0000.0612,190,0000.062
18/04/20240.07717.240600,00063.849200,0000.084400,0000.080
17/04/20240.07717.240530,00063.446255,0000.079275,0000.083
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 17/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.