Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.133 | 67.900 | 0 | 45.054 | ||||
17/04/2024 | 0.135 | 68.000 | 0 | 45.206 | ||||
16/04/2024 | 0.138 | 68.450 | 0 | 44.847 | ||||
15/04/2024 | 0.155 | 70.400 | 30,000 | 44.488 | 30,000 | 0.154 | ||
12/04/2024 | 0.172 | 71.650 | 0 | 45.195 | ||||
11/04/2024 | 0.196 | 74.200 | 0 | 44.550 | ||||
10/04/2024 | 0.194 | 73.950 | 40,000 | 44.589 | 40,000 | 0.184 | ||
09/04/2024 | 0.161 | 70.500 | 0 | 44.969 | ||||
08/04/2024 | 0.161 | 70.400 | 40,000 | 45.077 | 40,000 | 0.168 | ||
05/04/2024 | 0.162 | 70.050 | 0 | 45.720 | ||||
03/04/2024 | 0.165 | 70.350 | 0 | 45.535 | ||||
02/04/2024 | 0.166 | 71.000 | 0 | 44.218 | ||||
28/03/2024 | 0.164 | 70.250 | 0 | 44.865 | ||||
27/03/2024 | 0.153 | 68.800 | 0 | 45.382 | ||||
26/03/2024 | 0.168 | 70.300 | 0 | 45.541 | ||||
25/03/2024 | 0.168 | 70.300 | 0 | 45.443 | ||||
22/03/2024 | 0.177 | 71.000 | 0 | 45.580 | ||||
21/03/2024 | 0.189 | 72.550 | 0 | 44.687 | ||||
20/03/2024 | 0.180 | 71.250 | 0 | 45.485 | ||||
19/03/2024 | 0.180 | 71.100 | 0 | 45.777 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |