Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.085 | 17.240 | 0 | 66.484 | ||||
17/04/2024 | 0.085 | 17.240 | 0 | 66.064 | ||||
16/04/2024 | 0.093 | 17.460 | 0 | 66.116 | ||||
15/04/2024 | 0.116 | 18.120 | 0 | 66.057 | ||||
12/04/2024 | 0.156 | 19.000 | 0 | 66.609 | ||||
11/04/2024 | 0.194 | 19.880 | 0 | 65.906 | ||||
10/04/2024 | 0.208 | 20.100 | 0 | 66.395 | ||||
09/04/2024 | 0.210 | 20.100 | 0 | 66.511 | ||||
08/04/2024 | 0.220 | 20.250 | 0 | 66.772 | ||||
05/04/2024 | 0.249 | 20.750 | 0 | 66.428 | ||||
03/04/2024 | 0.265 | 20.900 | 0 | 67.577 | ||||
02/04/2024 | 0.280 | 21.450 | 0 | 63.544 | ||||
28/03/2024 | 0.260 | 20.800 | 0 | 65.479 | ||||
27/03/2024 | 0.216 | 19.920 | 0 | 65.398 | ||||
26/03/2024 | 0.229 | 20.100 | 0 | 66.117 | ||||
25/03/2024 | 0.234 | 20.200 | 0 | 65.777 | ||||
22/03/2024 | 0.260 | 20.450 | 0 | 67.793 | ||||
21/03/2024 | 0.300 | 21.250 | 0 | 66.646 | ||||
20/03/2024 | 0.305 | 21.450 | 0 | 68.647 | ||||
19/03/2024 | 0.250 | 20.300 | 0 | 69.850 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |