Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 35.000 | 0 | 64.861 | ||||
21/08/2024 | 0.010 | 34.700 | 0 | 65.153 | ||||
20/08/2024 | 0.010 | 34.800 | 0 | 63.614 | ||||
19/08/2024 | 0.010 | 34.850 | 0 | 62.371 | ||||
16/08/2024 | 0.010 | 34.750 | 0 | 60.025 | ||||
15/08/2024 | 0.010 | 35.050 | 0 | 57.895 | ||||
14/08/2024 | 0.010 | 35.000 | 0 | 57.301 | ||||
13/08/2024 | 0.010 | 34.900 | 0 | 56.932 | ||||
12/08/2024 | 0.010 | 34.850 | 0 | 56.386 | ||||
09/08/2024 | 0.010 | 35.050 | 0 | 53.506 | ||||
08/08/2024 | 0.010 | 34.900 | 0 | 53.450 | ||||
07/08/2024 | 0.010 | 34.750 | 0 | 53.404 | ||||
06/08/2024 | 0.010 | 34.550 | 0 | 53.505 | ||||
05/08/2024 | 0.010 | 34.300 | 0 | 53.858 | ||||
02/08/2024 | 0.010 | 33.550 | 0 | 54.940 | ||||
01/08/2024 | 0.010 | 34.100 | 0 | 52.336 | ||||
31/07/2024 | 0.010 | 33.000 | 0 | 55.870 | ||||
30/07/2024 | 0.010 | 32.750 | 0 | 56.234 | ||||
29/07/2024 | 0.010 | 33.050 | 0 | 54.583 | ||||
26/07/2024 | 0.010 | 32.500 | 0 | 55.037 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |