22987 BINFSPR@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22987 BINFSPR@EC2704A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.045	45.480	30,000	45.160			30,000	0.050
10/11/2026	0.041	45.520	0	42.984
09/11/2026	0.041	44.780	60,000	44.901			60,000	0.043
06/11/2026	0.038	45.220	0	41.805
05/11/2026	0.038	45.420	0	41.134
04/11/2026	0.036	44.700	0	41.946
03/11/2026	0.036	44.800	0	41.540
02/11/2026	0.030	43.460	0	41.789
30/10/2026	0.026	42.340	0	41.981
29/10/2026	0.019	39.980	0	43.147
28/10/2026	0.021	40.520	0	43.089
27/10/2026	0.022	40.880	0	42.746
26/10/2026	0.024	41.400	900,000	42.609	450,000	0.024	450,000	0.024
23/10/2026	0.024	41.520	1,800,000	41.941	900,000	0.023	900,000	0.023
22/10/2026	0.020	40.060	610,000	42.770	410,000	0.022	200,000	0.022
21/10/2026	0.024	41.040	1,130,000	42.869	480,000	0.026	650,000	0.025
20/10/2026	0.027	41.880	6,360,000	42.464	3,240,000	0.029	3,120,000	0.029
16/10/2026	0.026	41.200	110,000	43.071	30,000	0.027	80,000	0.027
15/10/2026	0.025	41.380	6,080,000	41.922	2,990,000	0.025	3,090,000	0.025
14/10/2026	0.027	41.380	6,180,000	42.971	3,090,000	0.028	3,090,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.