Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.495 | 378.000 | 40,000 | 29.583 | 20,000 | 0.500 | 20,000 | 0.530 |
15/07/2024 | 0.620 | 390.200 | 0 | 34.084 | ||||
12/07/2024 | 0.650 | 397.000 | 0 | 27.828 | ||||
11/07/2024 | 0.540 | 384.800 | 0 | 26.635 | ||||
10/07/2024 | 0.490 | 377.600 | 0 | 28.139 | ||||
09/07/2024 | 0.500 | 381.000 | 0 | 24.774 | ||||
08/07/2024 | 0.500 | 378.600 | 0 | 28.187 | ||||
05/07/2024 | 0.530 | 379.800 | 0 | 31.049 | ||||
04/07/2024 | 0.530 | 382.400 | 0 | 27.327 | ||||
03/07/2024 | 0.520 | 379.400 | 0 | 29.580 | ||||
02/07/2024 | 0.440 | 369.200 | 0 | 29.124 | ||||
28/06/2024 | 0.470 | 372.400 | 0 | 29.344 | ||||
27/06/2024 | 0.490 | 374.400 | 0 | 29.889 | ||||
26/06/2024 | 0.550 | 382.000 | 0 | 29.794 | ||||
25/06/2024 | 0.550 | 382.000 | 0 | 29.721 | ||||
24/06/2024 | 0.560 | 380.400 | 0 | 33.021 | ||||
21/06/2024 | 0.570 | 381.400 | 0 | 32.838 | ||||
20/06/2024 | 0.610 | 387.600 | 0 | 31.261 | ||||
19/06/2024 | 0.630 | 389.000 | 0 | 32.462 | ||||
18/06/2024 | 0.540 | 377.000 | 0 | 32.870 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |